3.110 -0.060 (-1.893%) | High 3.240 |
Share Tr 18.976M |
Prev Close 3.170 |
1 Month High 3.430 |
MKT Cap 50.206B |
Low 3.090 |
Turnover 60.233M |
Open 3.190 |
1 Month Low 2.590 |
Short Sell (09/05) 27.817M |
03 |
06 |
07 |
08 |
09 |
09/05/2024 09:58 {Hot Stocks}ALI HEALTH(00241) quoted at HK$3.16, up 3.3%
07/05/2024 09:32 {Hot Stocks}ALI HEALTH(00241) quoted at HK$3.1, down 2.5%
06/05/2024 13:15 {Hot Stocks}ALI HEALTH(00241) quoted at HK$3.19, down 2.7%
03/05/2024 09:21 {Hot Stocks} Blue Chips of price swing in pre-opening
02/05/2024 13:44 {Hot Stocks}ALI HEALTH(00241) quoted at HK$3.25, up 9.8%
Code | Name | Nominal | Change | %Change | PE | P/E Range# | Amount/T* | |
00241 | ALI HEALTH | 3.120 | -0.050 | -1.577% | 71.781 | 105,808 | ||
06160 | BEIGENE | 99.300 | -0.650 | -0.650% | 61,817 | |||
03692 | HANSOH PHARMA | 17.840 | +0.180 | +1.019% | 29.477 | 83,041 | ||
06618 | JD HEALTH | 28.850 | -1.000 | -3.350% | 37.997 | 92,068 | ||
86618 | JD HEALTH-R | 26.750 | -0.900 | -3.255% | 38.768 | |||
01093 | CSPC PHARMA | 6.780 | +0.020 | +0.296% | 12.455 | 92,108 | ||
01801 | INNOVENT BIO | 40.600 | +0.050 | +0.123% | 68,826 | |||
02269 | WUXI BIO | 14.220 | -0.360 | -2.469% | 15.759 | 139,871 | ||
01177 | SINO BIOPHARM | 3.040 | -0.030 | -0.977% | 21.943 | 66,526 | ||
09926 | AKESO | 50.000 | -0.500 | -0.990% | 18.776 | 144,978 | ||
03320 | CHINARES PHARMA | 5.820 | +0.240 | +4.301% | 8.671 | 53,774 |
Remark: | * Amount/T indicates the turnover per each transaction. | ||||||||
# P/E Range is the comparison of P/E of that stock with the industry, left hand side indicating lower P/E and getting larger towards the right hand side. | |||||||||
Index bar's Local indice is real time, last updated: 10/05/2024 10:27 | |||||||||
Index bar's Shanghai (Securities) Composite Indice is real time, last updated: 10/05/2024 10:27 | |||||||||
Index bar's Futures are real time updated. Last updated: 10/05/2024 10:27 | |||||||||
ADR Quote data is at least 15-min delayed. | |||||||||
US Time: 09/05/2024 22:27 EDT | |||||||||
The calculation of Industry Price Up/Down Ratio, Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |||||||||
All Quote data displayed without real time indication of "RT" is at least 15-min delayed. | |||||||||
Issue price is not adjusted for dividend, bonus issue, ex-rights or any corporate actions. | |||||||||
Real time quote last updated: 10/05/2024 10:27 | |||||||||
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |||||||||
|
%Gainers | More | |||
Code | Name | Nominal | %Change | |
01658 | PSBC | 4.460 | +5.938% | |
00939 | CCB | 5.530 | +4.735% | |
01288 | ABC | 3.720 | +4.494% | |
01088 | CHINA SHENHUA | 35.800 | +4.070% | |
01398 | ICBC | 4.520 | +3.908% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
02015 | LI AUTO-W | 103.400 | -3.545% | |
06618 | JD HEALTH | 28.850 | -3.350% | |
02382 | SUNNY OPTICAL | 41.800 | -2.564% | |
00968 | XINYI SOLAR | 5.730 | -2.218% | |
00020 | SENSETIME-W | 1.420 | -2.069% |
Profit / (Loss) Attributable to Shareholders (K¥) | RMB 445,891 |
%Change | 174.912% |
EPS / (LPS) | RMB 0.033 |
NBV Per Share (¥) | RMB 1.189 |
Disclosure of Interest | More |
17/01/2024 | ZHU SHUNYAN |
Fund Raising | More |
28/11/2023 | No. of Shares Issued: 2,558,222,222 Shares Issue Price: HKD4.500 Use of Proceeds: Acquisition |
Buy |
Ranking based on 14 research report(s)
Broker | Ranking | EPS/ (LPS) (RMB (cts)) |
DPS (RMB (cts)) |
JEFFERIES HK | Buy | 5.30 | 0.00 |
CITIGROUP | Buy | 4.80 | 0.00 |
CHINA MERCHANTS | Buy | 9.10 | 0.00 |
BANK OF AMERICA | Buy | 7.10 | 0.00 |
HAITONG | OutPerform | 7.00 | 0.00 |